Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 269.0 | 273.0 | 266.1 | 270.25 | 15.48 Thousand |
| 10 May, 2017 | 264.5 | 272.1 | 264.25 | 269.85 | 27.78 Thousand |
| 09 May, 2017 | 264.7 | 269.5 | 263.15 | 265.45 | 13.38 Thousand |
| 08 May, 2017 | 263.15 | 268.05 | 262.05 | 265.4 | 14.96 Thousand |
| 05 May, 2017 | 264.65 | 270.0 | 261.35 | 263.05 | 17.57 Thousand |
| 04 May, 2017 | 268.0 | 272.0 | 264.3 | 265.35 | 14.92 Thousand |
| 03 May, 2017 | 268.0 | 272.85 | 267.0 | 268.25 | 21.54 Thousand |
| 02 May, 2017 | 267.5 | 274.65 | 267.0 | 268.65 | 28.66 Thousand |
| 28 Apr, 2017 | 268.5 | 275.0 | 266.2 | 271.25 | 21.64 Thousand |
| 27 Apr, 2017 | 265.95 | 276.15 | 262.8 | 269.65 | 103.29 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO