Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 266.0 | 271.1 | 264.0 | 265.55 | 86.52 Thousand |
| 25 Apr, 2017 | 259.1 | 266.15 | 255.0 | 264.95 | 73.74 Thousand |
| 24 Apr, 2017 | 262.05 | 266.2 | 256.95 | 258.8 | 103.09 Thousand |
| 21 Apr, 2017 | 264.0 | 273.0 | 258.45 | 259.5 | 92.24 Thousand |
| 20 Apr, 2017 | 262.25 | 262.9 | 253.1 | 255.15 | 38.02 Thousand |
| 19 Apr, 2017 | 257.5 | 258.9 | 251.1 | 257.25 | 20.09 Thousand |
| 18 Apr, 2017 | 254.35 | 269.95 | 250.55 | 254.95 | 68.87 Thousand |
| 17 Apr, 2017 | 262.0 | 262.9 | 255.2 | 256.0 | 16.51 Thousand |
| 13 Apr, 2017 | 269.85 | 269.85 | 257.05 | 258.15 | 16.33 Thousand |
| 12 Apr, 2017 | 266.4 | 271.8 | 262.0 | 262.75 | 26.09 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO