Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 267.25 | 274.85 | 264.05 | 266.4 | 36.48 Thousand |
| 10 Apr, 2017 | 269.9 | 274.0 | 264.6 | 266.0 | 50.68 Thousand |
| 07 Apr, 2017 | 253.1 | 275.0 | 253.1 | 268.9 | 88.7 Thousand |
| 06 Apr, 2017 | 255.15 | 263.5 | 255.0 | 257.35 | 50.17 Thousand |
| 05 Apr, 2017 | 246.7 | 260.3 | 245.05 | 257.95 | 91.56 Thousand |
| 03 Apr, 2017 | 242.35 | 248.0 | 238.35 | 245.7 | 104.96 Thousand |
| 31 Mar, 2017 | 241.95 | 245.4 | 237.75 | 239.2 | 27.27 Thousand |
| 30 Mar, 2017 | 230.8 | 241.55 | 230.8 | 239.95 | 65.01 Thousand |
| 29 Mar, 2017 | 232.95 | 235.05 | 227.55 | 227.9 | 233.83 Thousand |
| 28 Mar, 2017 | 237.0 | 238.9 | 232.0 | 232.1 | 25.05 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO