Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 242.7 242.7 231.75 232.1 24.87 Thousand
24 Mar, 2017 240.05 244.9 237.15 238.45 23.41 Thousand
23 Mar, 2017 237.0 241.85 237.0 238.45 9002.00
22 Mar, 2017 239.0 239.65 236.0 237.15 13.88 Thousand
21 Mar, 2017 235.0 241.5 233.5 239.5 43.71 Thousand
20 Mar, 2017 240.9 241.9 233.1 233.75 14.45 Thousand
17 Mar, 2017 239.0 240.0 237.15 238.65 11.28 Thousand
16 Mar, 2017 243.8 244.8 237.4 238.3 30.94 Thousand
15 Mar, 2017 240.05 242.0 239.0 240.05 56.32 Thousand
14 Mar, 2017 242.0 242.5 238.75 240.0 65.58 Thousand