Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 239.25 | 242.0 | 238.8 | 240.0 | 38.08 Thousand |
| 09 Mar, 2017 | 239.05 | 241.95 | 237.3 | 238.15 | 19.33 Thousand |
| 08 Mar, 2017 | 241.0 | 244.0 | 239.25 | 240.05 | 7026.00 |
| 07 Mar, 2017 | 242.9 | 243.85 | 237.25 | 241.85 | 13.24 Thousand |
| 06 Mar, 2017 | 234.0 | 241.6 | 232.25 | 240.95 | 12.27 Thousand |
| 03 Mar, 2017 | 238.8 | 241.0 | 232.5 | 233.55 | 12.18 Thousand |
| 02 Mar, 2017 | 243.7 | 246.0 | 238.5 | 239.5 | 12.12 Thousand |
| 01 Mar, 2017 | 238.0 | 248.0 | 235.25 | 242.15 | 30.37 Thousand |
| 28 Feb, 2017 | 235.0 | 241.4 | 234.1 | 239.35 | 9613.00 |
| 27 Feb, 2017 | 232.15 | 236.8 | 231.5 | 233.4 | 19.08 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO