Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 239.45 239.45 233.15 234.05 14.09 Thousand
22 Feb, 2017 240.5 240.6 234.5 238.25 54.96 Thousand
21 Feb, 2017 245.0 247.3 241.15 242.75 5461.00
20 Feb, 2017 244.95 245.9 243.0 245.55 4195.00
17 Feb, 2017 248.5 249.9 242.3 244.15 9552.00
16 Feb, 2017 241.45 248.8 235.35 245.7 15.1 Thousand
15 Feb, 2017 241.1 241.95 237.25 237.9 9225.00
14 Feb, 2017 240.0 244.9 239.9 241.8 4950.00
13 Feb, 2017 242.05 242.25 238.15 239.35 7511.00
10 Feb, 2017 241.05 243.0 241.0 241.85 21.28 Thousand