Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 241.75 | 244.0 | 239.95 | 241.15 | 22.43 Thousand |
| 08 Feb, 2017 | 245.0 | 245.05 | 240.5 | 241.25 | 22.7 Thousand |
| 07 Feb, 2017 | 255.8 | 255.8 | 240.65 | 243.45 | 33.58 Thousand |
| 06 Feb, 2017 | 257.95 | 258.0 | 248.0 | 249.9 | 42 Thousand |
| 03 Feb, 2017 | 249.5 | 258.0 | 246.5 | 256.75 | 23.1 Thousand |
| 02 Feb, 2017 | 246.2 | 252.45 | 240.9 | 250.55 | 20.39 Thousand |
| 01 Feb, 2017 | 243.0 | 248.8 | 235.05 | 247.45 | 7947.00 |
| 31 Jan, 2017 | 242.0 | 246.0 | 240.0 | 244.4 | 5741.00 |
| 30 Jan, 2017 | 249.15 | 249.3 | 242.8 | 243.5 | 18.46 Thousand |
| 27 Jan, 2017 | 241.4 | 250.1 | 241.4 | 248.45 | 15.64 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO