Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 242.65 243.5 240.25 242.25 42.06 Thousand
24 Jan, 2017 242.0 243.8 235.1 242.05 14.46 Thousand
23 Jan, 2017 242.3 243.8 241.0 242.0 27.68 Thousand
20 Jan, 2017 244.5 248.05 241.3 242.9 6063.00
19 Jan, 2017 241.2 245.95 241.2 245.2 4584.00
18 Jan, 2017 244.15 244.15 239.95 241.45 39.27 Thousand
17 Jan, 2017 243.0 244.9 240.35 243.95 6285.00
16 Jan, 2017 242.1 244.9 239.7 241.9 8756.00
13 Jan, 2017 244.8 244.8 240.05 242.0 9068.00
12 Jan, 2017 245.85 246.0 242.1 245.05 4659.00