Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 245.4 246.9 243.1 244.0 14.04 Thousand
10 Jan, 2017 242.05 245.85 239.3 244.25 11.41 Thousand
09 Jan, 2017 241.0 244.45 237.65 242.55 27.42 Thousand
06 Jan, 2017 244.0 246.0 240.2 243.35 8318.00
05 Jan, 2017 243.9 245.0 239.35 241.75 7443.00
04 Jan, 2017 241.5 245.8 240.5 242.75 7942.00
03 Jan, 2017 239.15 247.75 239.1 244.25 25.56 Thousand
02 Jan, 2017 242.0 247.35 239.0 240.3 2906.00
30 Dec, 2016 241.1 244.0 241.1 242.3 4046.00
29 Dec, 2016 241.0 245.9 236.2 244.5 6582.00