Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 242.0 245.0 238.1 241.85 18.22 Thousand
27 Dec, 2016 233.8 240.95 233.8 239.25 3590.00
26 Dec, 2016 235.0 237.3 231.6 234.7 8398.00
23 Dec, 2016 235.0 241.7 232.8 236.25 6780.00
22 Dec, 2016 236.25 238.9 233.15 235.3 2486.00
21 Dec, 2016 239.4 239.4 233.9 236.0 4009.00
20 Dec, 2016 240.0 240.0 234.1 234.8 8030.00
19 Dec, 2016 255.0 255.0 238.0 238.4 10.08 Thousand
16 Dec, 2016 244.0 249.4 242.1 243.65 2434.00
15 Dec, 2016 244.9 249.9 243.75 246.25 1963.00