Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 249.9 | 249.9 | 240.1 | 244.9 | 12.19 Thousand |
| 13 Dec, 2016 | 251.95 | 253.0 | 245.05 | 247.75 | 4145.00 |
| 12 Dec, 2016 | 250.2 | 253.45 | 245.15 | 251.25 | 14.4 Thousand |
| 09 Dec, 2016 | 253.55 | 257.3 | 251.0 | 251.95 | 5300.00 |
| 08 Dec, 2016 | 252.4 | 256.9 | 251.05 | 254.4 | 3126.00 |
| 07 Dec, 2016 | 255.55 | 258.0 | 250.55 | 252.4 | 9579.00 |
| 06 Dec, 2016 | 248.0 | 264.2 | 248.0 | 256.55 | 21.86 Thousand |
| 05 Dec, 2016 | 246.0 | 254.55 | 242.5 | 247.95 | 8588.00 |
| 02 Dec, 2016 | 243.5 | 249.95 | 242.0 | 247.45 | 3220.00 |
| 01 Dec, 2016 | 261.15 | 261.15 | 244.0 | 244.7 | 26.01 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO