Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 251.95 256.5 250.2 254.3 7023.00
29 Nov, 2016 257.3 257.35 249.25 250.1 7087.00
28 Nov, 2016 250.5 251.95 242.6 250.15 13.79 Thousand
25 Nov, 2016 238.7 255.0 235.5 250.5 16.42 Thousand
24 Nov, 2016 234.4 237.9 228.0 236.85 15.26 Thousand
23 Nov, 2016 234.05 238.9 229.05 235.6 9893.00
22 Nov, 2016 234.8 235.2 228.05 231.95 9708.00
21 Nov, 2016 250.4 250.4 228.05 230.5 16.69 Thousand
18 Nov, 2016 240.0 249.0 236.1 247.15 6766.00
17 Nov, 2016 240.7 246.05 238.0 241.25 7994.00