Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 249.9 249.95 238.0 240.65 9546.00
15 Nov, 2016 256.0 256.0 226.35 236.0 61.34 Thousand
11 Nov, 2016 269.0 269.0 255.05 257.85 20.04 Thousand
10 Nov, 2016 274.45 275.0 265.25 269.25 24.21 Thousand
09 Nov, 2016 265.0 278.85 235.1 274.45 17.07 Thousand
08 Nov, 2016 271.15 277.0 271.0 274.4 5367.00
07 Nov, 2016 277.85 277.95 269.05 271.15 8354.00
04 Nov, 2016 271.0 275.7 265.1 268.0 19.62 Thousand
03 Nov, 2016 278.0 284.55 270.7 271.9 16.05 Thousand
02 Nov, 2016 284.85 287.6 278.6 280.6 19.5 Thousand