Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 291.2 | 292.95 | 279.0 | 282.25 | 14.89 Thousand |
| 28 Oct, 2016 | 282.05 | 290.0 | 282.05 | 285.05 | 12.72 Thousand |
| 27 Oct, 2016 | 292.0 | 292.0 | 278.0 | 282.05 | 8010.00 |
| 26 Oct, 2016 | 288.6 | 291.0 | 285.0 | 286.5 | 13.16 Thousand |
| 25 Oct, 2016 | 290.0 | 290.0 | 283.0 | 289.05 | 14.54 Thousand |
| 24 Oct, 2016 | 287.75 | 294.0 | 285.1 | 289.3 | 48.54 Thousand |
| 21 Oct, 2016 | 278.0 | 286.85 | 277.35 | 284.5 | 33.08 Thousand |
| 20 Oct, 2016 | 284.0 | 285.0 | 276.45 | 281.05 | 30.58 Thousand |
| 19 Oct, 2016 | 271.0 | 284.0 | 270.0 | 280.5 | 80.95 Thousand |
| 18 Oct, 2016 | 259.45 | 271.0 | 256.0 | 268.4 | 52.07 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO