Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 261.95 | 261.95 | 255.05 | 255.65 | 17.63 Thousand |
| 14 Oct, 2016 | 264.3 | 264.3 | 258.0 | 258.65 | 12.08 Thousand |
| 13 Oct, 2016 | 268.0 | 268.0 | 257.35 | 259.9 | 14.42 Thousand |
| 10 Oct, 2016 | 268.85 | 268.85 | 262.3 | 263.85 | 22.82 Thousand |
| 07 Oct, 2016 | 266.5 | 270.0 | 263.55 | 265.05 | 55.02 Thousand |
| 06 Oct, 2016 | 272.8 | 272.8 | 265.8 | 266.3 | 16.31 Thousand |
| 05 Oct, 2016 | 266.05 | 272.0 | 265.3 | 269.8 | 17.08 Thousand |
| 04 Oct, 2016 | 262.5 | 270.0 | 262.5 | 265.5 | 57.16 Thousand |
| 03 Oct, 2016 | 259.15 | 264.8 | 257.15 | 259.65 | 17.36 Thousand |
| 30 Sep, 2016 | 260.0 | 261.9 | 253.0 | 257.15 | 13.99 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO