Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 269.9 | 273.15 | 255.55 | 258.15 | 22.75 Thousand |
| 28 Sep, 2016 | 269.0 | 271.9 | 260.25 | 267.8 | 30.92 Thousand |
| 27 Sep, 2016 | 271.0 | 271.0 | 265.35 | 267.65 | 6836.00 |
| 26 Sep, 2016 | 267.0 | 269.95 | 265.5 | 268.35 | 10.81 Thousand |
| 23 Sep, 2016 | 270.0 | 271.0 | 265.4 | 266.05 | 51.83 Thousand |
| 22 Sep, 2016 | 276.9 | 277.45 | 269.0 | 269.6 | 12.51 Thousand |
| 21 Sep, 2016 | 276.0 | 279.95 | 268.55 | 269.6 | 9795.00 |
| 20 Sep, 2016 | 278.0 | 282.0 | 275.0 | 276.85 | 14.46 Thousand |
| 19 Sep, 2016 | 266.0 | 284.0 | 266.0 | 278.75 | 25.48 Thousand |
| 16 Sep, 2016 | 277.75 | 279.0 | 265.1 | 267.65 | 27.12 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO