Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 273.0 | 277.9 | 271.3 | 273.2 | 7061.00 |
| 14 Sep, 2016 | 275.2 | 279.0 | 271.1 | 273.7 | 12.86 Thousand |
| 12 Sep, 2016 | 288.5 | 288.5 | 275.05 | 276.1 | 12.58 Thousand |
| 09 Sep, 2016 | 280.1 | 285.0 | 275.65 | 277.6 | 20.92 Thousand |
| 08 Sep, 2016 | 284.0 | 284.0 | 275.05 | 279.75 | 16.84 Thousand |
| 07 Sep, 2016 | 284.15 | 284.95 | 275.05 | 276.85 | 14.28 Thousand |
| 06 Sep, 2016 | 281.4 | 287.9 | 281.1 | 282.85 | 4926.00 |
| 02 Sep, 2016 | 278.25 | 282.35 | 277.1 | 280.55 | 5765.00 |
| 01 Sep, 2016 | 281.65 | 285.0 | 278.05 | 279.25 | 7753.00 |
| 31 Aug, 2016 | 290.65 | 291.2 | 280.6 | 282.7 | 17.54 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO