Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 286.0 291.2 285.1 287.35 11.64 Thousand
29 Aug, 2016 288.1 293.5 280.5 284.55 12.66 Thousand
26 Aug, 2016 292.55 295.85 287.3 288.1 6188.00
25 Aug, 2016 287.75 299.75 287.05 292.0 52.43 Thousand
24 Aug, 2016 287.6 287.85 280.15 286.7 12.6 Thousand
23 Aug, 2016 282.95 289.25 280.55 284.2 13.98 Thousand
22 Aug, 2016 279.0 287.0 278.3 282.65 13.96 Thousand
19 Aug, 2016 281.45 283.0 277.0 279.35 11.75 Thousand
18 Aug, 2016 280.65 288.0 275.0 278.25 16.46 Thousand
17 Aug, 2016 285.85 285.85 281.0 281.35 4136.00