Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 285.15 290.0 280.1 281.85 10.64 Thousand
12 Aug, 2016 291.5 294.0 281.2 283.0 12.37 Thousand
11 Aug, 2016 294.4 294.45 285.25 287.85 21.32 Thousand
10 Aug, 2016 295.0 302.75 275.65 289.25 171.12 Thousand
09 Aug, 2016 315.95 318.0 305.05 314.75 41.98 Thousand
08 Aug, 2016 315.75 317.3 311.9 313.8 21.12 Thousand
05 Aug, 2016 300.15 314.9 300.0 312.3 30.06 Thousand
04 Aug, 2016 303.35 306.35 299.6 300.45 20.71 Thousand
03 Aug, 2016 311.65 311.65 301.0 302.75 27.74 Thousand
02 Aug, 2016 315.0 316.95 309.1 312.6 11.05 Thousand