Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 320.0 | 323.65 | 309.55 | 313.15 | 19.97 Thousand |
| 29 Jul, 2016 | 323.85 | 323.9 | 315.25 | 319.05 | 12.37 Thousand |
| 28 Jul, 2016 | 324.0 | 326.45 | 318.8 | 320.5 | 38.46 Thousand |
| 27 Jul, 2016 | 318.9 | 324.75 | 317.1 | 321.3 | 57.39 Thousand |
| 26 Jul, 2016 | 315.0 | 322.9 | 313.05 | 315.45 | 116.57 Thousand |
| 25 Jul, 2016 | 296.1 | 306.9 | 295.75 | 304.35 | 61.59 Thousand |
| 22 Jul, 2016 | 292.8 | 296.4 | 290.15 | 291.65 | 11.3 Thousand |
| 21 Jul, 2016 | 293.7 | 297.0 | 290.15 | 292.3 | 13.05 Thousand |
| 20 Jul, 2016 | 294.35 | 298.9 | 294.0 | 294.25 | 11.29 Thousand |
| 19 Jul, 2016 | 299.0 | 299.0 | 293.0 | 295.95 | 14.25 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO