Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 294.3 | 303.95 | 294.0 | 295.45 | 19.28 Thousand |
| 15 Jul, 2016 | 297.15 | 300.15 | 292.0 | 294.15 | 8144.00 |
| 14 Jul, 2016 | 296.35 | 303.0 | 293.2 | 298.75 | 10.36 Thousand |
| 13 Jul, 2016 | 301.75 | 301.75 | 290.1 | 296.3 | 21.5 Thousand |
| 12 Jul, 2016 | 302.6 | 302.65 | 296.0 | 298.15 | 9720.00 |
| 11 Jul, 2016 | 305.75 | 307.8 | 300.0 | 302.65 | 16.93 Thousand |
| 08 Jul, 2016 | 296.45 | 309.35 | 296.45 | 299.9 | 48.37 Thousand |
| 07 Jul, 2016 | 296.0 | 302.5 | 292.35 | 299.25 | 15.88 Thousand |
| 05 Jul, 2016 | 305.9 | 305.9 | 296.0 | 296.5 | 19.78 Thousand |
| 04 Jul, 2016 | 305.0 | 308.9 | 300.25 | 302.65 | 26.47 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO