Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 301.0 | 304.7 | 296.8 | 302.75 | 49.5 Thousand |
| 30 Jun, 2016 | 291.85 | 301.9 | 289.85 | 298.4 | 76.97 Thousand |
| 29 Jun, 2016 | 283.95 | 292.0 | 280.1 | 287.3 | 18.29 Thousand |
| 28 Jun, 2016 | 287.8 | 291.0 | 278.0 | 280.75 | 11.9 Thousand |
| 27 Jun, 2016 | 286.9 | 289.75 | 285.15 | 287.6 | 7680.00 |
| 24 Jun, 2016 | 281.75 | 289.0 | 273.7 | 287.75 | 33.1 Thousand |
| 23 Jun, 2016 | 278.0 | 290.0 | 276.2 | 288.8 | 41.99 Thousand |
| 22 Jun, 2016 | 294.0 | 296.8 | 275.2 | 278.25 | 40.81 Thousand |
| 21 Jun, 2016 | 293.4 | 298.4 | 287.35 | 294.1 | 30.37 Thousand |
| 20 Jun, 2016 | 287.05 | 299.5 | 285.8 | 293.4 | 48.79 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO