Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2016 | 280.6 | 294.95 | 280.6 | 291.9 | 96.66 Thousand |
| 16 Jun, 2016 | 273.8 | 298.95 | 270.0 | 280.5 | 339.87 Thousand |
| 15 Jun, 2016 | 263.75 | 269.7 | 261.95 | 267.9 | 24.77 Thousand |
| 14 Jun, 2016 | 260.5 | 264.05 | 258.3 | 260.6 | 9015.00 |
| 13 Jun, 2016 | 260.05 | 262.0 | 257.4 | 259.95 | 7667.00 |
| 10 Jun, 2016 | 266.25 | 266.25 | 259.95 | 260.7 | 10.66 Thousand |
| 09 Jun, 2016 | 269.45 | 269.45 | 263.4 | 263.9 | 14.77 Thousand |
| 08 Jun, 2016 | 263.5 | 269.7 | 249.0 | 266.35 | 46.51 Thousand |
| 07 Jun, 2016 | 262.0 | 266.0 | 261.05 | 262.2 | 12.84 Thousand |
| 06 Jun, 2016 | 267.25 | 267.7 | 262.1 | 263.5 | 18.34 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO