Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 270.15 | 270.2 | 266.0 | 267.5 | 8378.00 |
| 02 Jun, 2016 | 264.15 | 271.0 | 262.35 | 268.3 | 18.11 Thousand |
| 01 Jun, 2016 | 266.0 | 271.0 | 264.1 | 266.2 | 10.85 Thousand |
| 31 May, 2016 | 265.4 | 269.0 | 264.0 | 265.85 | 11.09 Thousand |
| 30 May, 2016 | 266.55 | 270.0 | 261.65 | 264.75 | 12.21 Thousand |
| 27 May, 2016 | 264.0 | 271.85 | 263.6 | 266.05 | 20.04 Thousand |
| 26 May, 2016 | 265.85 | 267.9 | 262.0 | 263.15 | 12.75 Thousand |
| 25 May, 2016 | 260.0 | 265.0 | 257.1 | 262.8 | 14.14 Thousand |
| 24 May, 2016 | 257.2 | 260.0 | 249.7 | 257.3 | 28.55 Thousand |
| 23 May, 2016 | 261.55 | 264.05 | 255.3 | 257.2 | 15.6 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO