Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 261.0 266.95 260.0 262.7 20.33 Thousand
19 May, 2016 271.0 275.5 258.25 262.85 56.43 Thousand
18 May, 2016 275.0 277.95 270.45 272.2 24.49 Thousand
17 May, 2016 271.25 283.55 270.15 274.6 151.86 Thousand
16 May, 2016 268.0 277.6 268.0 270.45 51.38 Thousand
13 May, 2016 268.85 277.9 264.15 267.8 118.65 Thousand
12 May, 2016 310.0 310.0 265.0 268.35 678.73 Thousand
11 May, 2016 252.4 277.3 246.05 277.3 599.35 Thousand
10 May, 2016 230.95 234.4 227.0 231.1 29.78 Thousand
09 May, 2016 220.0 235.8 216.2 229.2 63.7 Thousand