Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 220.15 223.1 216.0 217.55 9737.00
05 May, 2016 224.95 225.0 217.55 221.0 10.67 Thousand
04 May, 2016 221.95 224.25 219.25 221.15 10.45 Thousand
03 May, 2016 224.4 227.0 222.4 222.9 10.62 Thousand
02 May, 2016 226.5 227.0 224.5 224.85 4610.00
29 Apr, 2016 225.85 227.05 225.0 225.3 4911.00
28 Apr, 2016 227.05 229.05 221.2 223.6 5949.00
27 Apr, 2016 224.0 226.9 221.3 226.05 5842.00
26 Apr, 2016 226.75 228.0 223.2 224.3 9314.00
25 Apr, 2016 229.9 229.9 224.1 224.6 6227.00