Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 227.9 231.0 224.6 225.4 9829.00
21 Apr, 2016 232.55 235.9 225.0 226.35 11.4 Thousand
20 Apr, 2016 225.05 236.5 225.0 233.8 21.83 Thousand
18 Apr, 2016 227.5 231.0 220.55 224.65 18.21 Thousand
13 Apr, 2016 229.65 229.65 218.0 227.45 24.58 Thousand
12 Apr, 2016 225.1 226.75 221.0 224.85 11.93 Thousand
11 Apr, 2016 226.95 235.7 223.0 226.25 31.56 Thousand
08 Apr, 2016 229.9 232.5 224.2 224.85 13.79 Thousand
07 Apr, 2016 222.0 236.1 221.95 230.6 39.17 Thousand
06 Apr, 2016 217.3 227.95 217.25 221.9 24.67 Thousand