Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 220.25 | 220.25 | 216.0 | 217.8 | 5236.00 |
| 04 Apr, 2016 | 216.0 | 221.0 | 211.25 | 218.95 | 7608.00 |
| 01 Apr, 2016 | 213.85 | 216.0 | 208.65 | 215.55 | 10.15 Thousand |
| 31 Mar, 2016 | 210.0 | 217.0 | 199.8 | 209.55 | 20.78 Thousand |
| 30 Mar, 2016 | 205.3 | 209.3 | 202.5 | 204.4 | 7337.00 |
| 29 Mar, 2016 | 210.0 | 212.45 | 201.7 | 202.9 | 19.62 Thousand |
| 28 Mar, 2016 | 219.85 | 220.8 | 207.05 | 209.2 | 10.61 Thousand |
| 23 Mar, 2016 | 221.05 | 222.05 | 215.15 | 217.95 | 4900.00 |
| 22 Mar, 2016 | 225.5 | 225.5 | 214.75 | 220.15 | 4117.00 |
| 21 Mar, 2016 | 211.15 | 218.95 | 208.1 | 216.8 | 7448.00 |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO