Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 213.85 215.8 211.1 211.35 3231.00
17 Mar, 2016 218.6 218.6 212.0 213.55 9320.00
16 Mar, 2016 219.25 220.0 215.2 218.5 4195.00
15 Mar, 2016 221.2 221.95 216.35 220.4 3438.00
14 Mar, 2016 221.0 229.5 217.4 219.0 4971.00
11 Mar, 2016 219.5 220.0 216.0 217.6 4416.00
10 Mar, 2016 220.8 224.0 216.0 218.7 7521.00
09 Mar, 2016 216.55 221.65 215.2 218.3 13.59 Thousand
08 Mar, 2016 225.0 230.95 217.55 220.95 15.55 Thousand
04 Mar, 2016 224.6 227.7 220.6 226.2 13.25 Thousand