Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 213.05 | 222.0 | 211.5 | 220.7 | 21.18 Thousand |
| 02 Mar, 2016 | 208.75 | 214.5 | 208.55 | 212.6 | 15.6 Thousand |
| 01 Mar, 2016 | 202.45 | 208.0 | 201.05 | 204.8 | 5980.00 |
| 29 Feb, 2016 | 191.05 | 205.8 | 185.0 | 202.75 | 25.19 Thousand |
| 26 Feb, 2016 | 198.95 | 200.8 | 190.0 | 190.15 | 8911.00 |
| 25 Feb, 2016 | 192.3 | 199.05 | 186.35 | 195.9 | 5336.00 |
| 24 Feb, 2016 | 196.05 | 197.0 | 190.1 | 190.95 | 10.04 Thousand |
| 23 Feb, 2016 | 202.35 | 204.0 | 196.0 | 198.45 | 11.27 Thousand |
| 22 Feb, 2016 | 205.0 | 208.85 | 200.95 | 202.3 | 8546.00 |
| 19 Feb, 2016 | 207.45 | 207.45 | 203.0 | 204.75 | 9535.00 |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO