Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 203.0 | 209.0 | 202.5 | 203.5 | 6908.00 |
| 17 Feb, 2016 | 199.0 | 207.5 | 191.0 | 204.7 | 24.8 Thousand |
| 16 Feb, 2016 | 192.0 | 199.9 | 192.0 | 196.45 | 11.44 Thousand |
| 15 Feb, 2016 | 181.05 | 195.0 | 181.05 | 194.5 | 9219.00 |
| 12 Feb, 2016 | 186.0 | 193.65 | 176.0 | 183.3 | 18.19 Thousand |
| 11 Feb, 2016 | 204.95 | 204.95 | 182.0 | 187.15 | 30.56 Thousand |
| 10 Feb, 2016 | 205.15 | 206.7 | 199.1 | 201.4 | 6260.00 |
| 09 Feb, 2016 | 203.3 | 207.9 | 203.3 | 205.15 | 3308.00 |
| 08 Feb, 2016 | 207.55 | 211.75 | 202.85 | 203.25 | 10.1 Thousand |
| 05 Feb, 2016 | 205.05 | 213.0 | 203.05 | 208.9 | 7988.00 |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO