Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 208.85 | 212.6 | 201.2 | 206.05 | 30.46 Thousand |
| 03 Feb, 2016 | 213.05 | 215.95 | 200.1 | 207.95 | 16.3 Thousand |
| 02 Feb, 2016 | 215.1 | 219.0 | 211.0 | 212.7 | 8394.00 |
| 01 Feb, 2016 | 224.95 | 224.95 | 214.65 | 215.6 | 7681.00 |
| 29 Jan, 2016 | 214.1 | 226.0 | 213.1 | 220.05 | 6621.00 |
| 28 Jan, 2016 | 222.95 | 223.0 | 214.05 | 214.85 | 6897.00 |
| 27 Jan, 2016 | 225.15 | 226.0 | 217.0 | 220.35 | 9116.00 |
| 25 Jan, 2016 | 223.45 | 228.8 | 221.4 | 225.05 | 13.16 Thousand |
| 22 Jan, 2016 | 213.0 | 229.8 | 212.0 | 219.8 | 15.96 Thousand |
| 21 Jan, 2016 | 215.05 | 217.0 | 209.55 | 212.05 | 10.04 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO