Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 220.0 | 221.05 | 205.2 | 212.4 | 32.69 Thousand |
| 19 Jan, 2016 | 227.5 | 227.5 | 219.95 | 222.6 | 17.54 Thousand |
| 18 Jan, 2016 | 231.65 | 231.65 | 212.55 | 220.75 | 41.43 Thousand |
| 15 Jan, 2016 | 234.45 | 238.4 | 224.05 | 227.0 | 8704.00 |
| 14 Jan, 2016 | 233.5 | 237.0 | 233.5 | 234.35 | 7941.00 |
| 13 Jan, 2016 | 244.8 | 244.8 | 227.1 | 238.0 | 140.01 Thousand |
| 12 Jan, 2016 | 236.25 | 242.65 | 233.5 | 234.3 | 10.89 Thousand |
| 11 Jan, 2016 | 241.2 | 253.2 | 235.1 | 236.4 | 9341.00 |
| 08 Jan, 2016 | 239.05 | 241.5 | 238.0 | 240.55 | 13.92 Thousand |
| 07 Jan, 2016 | 242.0 | 242.0 | 237.1 | 240.15 | 15.85 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO