Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 238.2 244.45 237.5 243.35 13.75 Thousand
05 Jan, 2016 240.95 244.0 237.05 238.8 11.22 Thousand
04 Jan, 2016 241.95 244.0 235.5 237.9 12 Thousand
01 Jan, 2016 241.45 244.9 240.0 241.9 12.82 Thousand
31 Dec, 2015 243.95 244.9 238.4 239.75 9249.00
30 Dec, 2015 245.7 245.7 237.2 240.0 27.17 Thousand
29 Dec, 2015 246.05 251.4 243.15 243.65 8411.00
28 Dec, 2015 244.95 249.95 242.1 247.45 7636.00
24 Dec, 2015 244.95 251.95 243.0 244.9 15.46 Thousand
23 Dec, 2015 244.15 249.5 242.3 243.65 11.43 Thousand