Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 245.0 248.7 241.35 243.5 10.32 Thousand
21 Dec, 2015 239.5 250.0 239.45 246.95 86.11 Thousand
18 Dec, 2015 238.4 239.55 235.0 238.15 17.44 Thousand
17 Dec, 2015 233.95 238.95 226.3 236.05 42.51 Thousand
16 Dec, 2015 238.95 239.0 228.0 228.6 17.43 Thousand
15 Dec, 2015 236.95 239.0 233.8 235.25 8385.00
14 Dec, 2015 235.15 239.9 234.95 236.1 33.69 Thousand
11 Dec, 2015 237.65 237.65 235.1 235.5 24.25 Thousand
10 Dec, 2015 235.05 239.95 233.3 235.7 36.97 Thousand
09 Dec, 2015 235.25 241.0 235.2 237.95 76.43 Thousand