Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 240.05 242.85 235.2 235.45 30.6 Thousand
07 Dec, 2015 240.0 246.85 237.0 240.9 10.35 Thousand
04 Dec, 2015 248.0 248.0 241.2 242.45 9676.00
03 Dec, 2015 252.0 254.2 245.0 246.0 12.41 Thousand
02 Dec, 2015 239.95 252.2 238.1 248.35 26.07 Thousand
01 Dec, 2015 242.7 242.75 237.05 238.2 10.97 Thousand
30 Nov, 2015 238.05 245.0 238.0 239.7 22.79 Thousand
27 Nov, 2015 239.75 243.0 236.25 237.25 10.98 Thousand
26 Nov, 2015 245.8 249.75 236.2 237.0 22.01 Thousand
24 Nov, 2015 240.5 247.0 240.0 241.3 8249.00