Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 242.0 245.9 237.65 240.3 17.98 Thousand
20 Nov, 2015 249.1 260.0 242.0 243.6 50.08 Thousand
19 Nov, 2015 255.15 256.0 249.1 250.45 13.04 Thousand
18 Nov, 2015 255.95 260.85 252.2 253.85 7774.00
17 Nov, 2015 256.0 258.9 252.7 253.55 8164.00
16 Nov, 2015 263.0 263.0 254.05 255.75 9407.00
13 Nov, 2015 264.95 264.95 260.1 262.35 10.11 Thousand
10 Nov, 2015 259.0 265.9 259.0 262.25 7690.00
09 Nov, 2015 265.6 265.6 258.1 259.35 20.52 Thousand
06 Nov, 2015 270.95 274.4 265.25 267.55 4529.00