Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 277.4 277.4 265.15 265.85 5946.00
04 Nov, 2015 269.3 273.0 266.25 266.7 6794.00
03 Nov, 2015 266.05 270.35 265.3 267.65 3656.00
02 Nov, 2015 269.05 270.0 265.05 267.4 9890.00
30 Oct, 2015 275.0 275.15 266.6 268.4 10.71 Thousand
29 Oct, 2015 276.85 280.0 271.25 273.05 17.79 Thousand
28 Oct, 2015 278.35 280.75 274.5 276.85 10.74 Thousand
27 Oct, 2015 279.75 280.0 278.0 278.25 2348.00
26 Oct, 2015 281.05 282.5 278.4 278.85 6182.00
23 Oct, 2015 287.95 287.95 279.2 280.9 11.77 Thousand