Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 288.45 292.8 282.5 284.05 30.78 Thousand
20 Oct, 2015 277.9 288.8 276.15 288.15 37.72 Thousand
19 Oct, 2015 274.15 280.0 274.1 277.75 9695.00
16 Oct, 2015 276.95 278.75 273.0 273.0 9324.00
15 Oct, 2015 274.95 277.0 273.0 274.25 7278.00
14 Oct, 2015 274.2 277.45 271.5 271.95 12.88 Thousand
13 Oct, 2015 276.0 277.0 272.55 275.55 5829.00
12 Oct, 2015 280.95 280.95 275.0 277.25 4892.00
09 Oct, 2015 279.65 281.45 273.6 276.75 17.23 Thousand
08 Oct, 2015 276.05 278.0 273.0 277.05 10 Thousand