Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 278.7 278.8 274.15 276.3 11.32 Thousand
06 Oct, 2015 278.9 279.2 274.5 275.7 9649.00
05 Oct, 2015 273.4 278.8 272.0 276.3 15.59 Thousand
01 Oct, 2015 281.75 281.8 266.8 269.65 13.79 Thousand
30 Sep, 2015 275.05 277.7 271.0 273.7 13.44 Thousand
29 Sep, 2015 270.15 276.1 270.0 274.65 18.96 Thousand
28 Sep, 2015 275.85 279.0 271.2 271.45 9691.00
24 Sep, 2015 281.5 281.5 271.5 275.85 9798.00
23 Sep, 2015 272.1 279.9 272.05 276.75 7557.00
22 Sep, 2015 279.05 281.8 271.5 272.95 12.77 Thousand