Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 276.0 281.5 274.7 278.1 11.67 Thousand
18 Sep, 2015 277.6 280.5 274.15 276.0 13.37 Thousand
16 Sep, 2015 287.75 287.95 271.5 273.35 24.7 Thousand
15 Sep, 2015 287.45 287.75 276.5 285.85 9027.00
14 Sep, 2015 278.95 287.2 278.95 284.6 28.22 Thousand
11 Sep, 2015 273.2 280.95 269.4 278.0 27.35 Thousand
10 Sep, 2015 265.0 272.95 262.05 271.2 28.14 Thousand
09 Sep, 2015 265.05 271.95 261.35 267.9 19.37 Thousand
08 Sep, 2015 255.1 265.8 251.25 262.95 42.93 Thousand
07 Sep, 2015 269.0 277.9 251.5 253.35 61.56 Thousand