Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 275.65 | 279.8 | 262.1 | 264.35 | 18.8 Thousand |
| 03 Sep, 2015 | 275.15 | 287.4 | 273.1 | 274.95 | 16.11 Thousand |
| 02 Sep, 2015 | 278.0 | 282.4 | 273.0 | 276.0 | 12 Thousand |
| 01 Sep, 2015 | 280.0 | 280.5 | 275.05 | 277.95 | 14.35 Thousand |
| 31 Aug, 2015 | 290.05 | 290.5 | 278.1 | 279.85 | 24.88 Thousand |
| 28 Aug, 2015 | 296.95 | 298.2 | 287.0 | 289.15 | 75.15 Thousand |
| 27 Aug, 2015 | 279.8 | 289.15 | 279.8 | 288.05 | 36.03 Thousand |
| 26 Aug, 2015 | 263.95 | 279.2 | 260.0 | 276.65 | 48.22 Thousand |
| 25 Aug, 2015 | 251.0 | 264.0 | 240.1 | 259.7 | 58.37 Thousand |
| 24 Aug, 2015 | 251.0 | 274.0 | 249.8 | 250.6 | 87.26 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO