Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 280.15 283.85 272.1 277.25 11.68 Thousand
20 Aug, 2015 278.85 289.45 278.85 281.85 25.49 Thousand
19 Aug, 2015 297.0 297.0 281.25 283.45 17.04 Thousand
18 Aug, 2015 296.0 296.75 286.35 291.8 15.15 Thousand
17 Aug, 2015 287.05 298.8 282.95 295.2 21.62 Thousand
14 Aug, 2015 283.45 292.9 282.55 288.7 16.72 Thousand
13 Aug, 2015 293.1 299.0 281.7 285.0 29.42 Thousand
12 Aug, 2015 302.4 302.4 291.5 292.85 18.82 Thousand
11 Aug, 2015 302.2 305.95 300.0 300.95 12.69 Thousand
10 Aug, 2015 304.0 311.0 300.2 301.5 22.96 Thousand