Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 309.0 | 309.6 | 301.25 | 302.95 | 20.11 Thousand |
| 06 Aug, 2015 | 310.0 | 312.0 | 305.1 | 305.95 | 18.64 Thousand |
| 05 Aug, 2015 | 310.65 | 318.95 | 305.7 | 307.45 | 99.38 Thousand |
| 04 Aug, 2015 | 312.95 | 317.0 | 301.5 | 307.4 | 45.27 Thousand |
| 03 Aug, 2015 | 305.0 | 312.1 | 305.0 | 309.9 | 35.32 Thousand |
| 31 Jul, 2015 | 305.25 | 317.75 | 302.65 | 305.05 | 142.52 Thousand |
| 30 Jul, 2015 | 298.5 | 314.0 | 298.5 | 308.5 | 120.06 Thousand |
| 29 Jul, 2015 | 281.9 | 299.9 | 281.05 | 298.1 | 64.1 Thousand |
| 28 Jul, 2015 | 291.0 | 294.0 | 281.0 | 282.1 | 50.88 Thousand |
| 27 Jul, 2015 | 292.1 | 297.4 | 288.0 | 290.75 | 19.18 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO