Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 300.0 300.55 291.2 292.45 37.84 Thousand
23 Jul, 2015 306.05 309.5 299.8 300.85 27.54 Thousand
22 Jul, 2015 301.0 309.8 295.5 305.0 45.29 Thousand
21 Jul, 2015 304.0 308.0 299.25 300.7 47.86 Thousand
20 Jul, 2015 309.05 314.95 302.05 303.2 30.2 Thousand
17 Jul, 2015 314.0 314.9 305.05 309.05 47.81 Thousand
16 Jul, 2015 313.85 322.95 311.0 312.3 45.68 Thousand
15 Jul, 2015 315.9 323.5 310.0 313.85 64.13 Thousand
14 Jul, 2015 320.0 324.8 306.5 315.7 163.22 Thousand
13 Jul, 2015 288.9 331.95 288.9 319.95 542.96 Thousand