Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 281.8 287.0 281.05 284.45 82.4 Thousand
09 Jul, 2015 276.05 281.8 271.0 277.7 81.73 Thousand
08 Jul, 2015 266.75 280.0 265.2 272.5 187.43 Thousand
07 Jul, 2015 248.3 265.0 248.3 262.8 135.86 Thousand
06 Jul, 2015 239.0 250.0 239.0 248.95 38.9 Thousand
03 Jul, 2015 242.0 249.0 240.0 240.75 80.07 Thousand
02 Jul, 2015 236.35 247.0 236.35 240.2 389.52 Thousand
01 Jul, 2015 235.55 242.4 235.15 237.8 22.13 Thousand
30 Jun, 2015 233.0 239.0 232.5 236.45 19.22 Thousand
29 Jun, 2015 235.65 236.0 230.1 234.15 23.86 Thousand