Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 239.2 242.05 237.05 240.8 13.76 Thousand
25 Jun, 2015 239.0 243.0 236.0 239.95 15.48 Thousand
24 Jun, 2015 240.0 251.0 239.95 240.75 59.89 Thousand
23 Jun, 2015 236.9 250.0 232.0 241.7 199.53 Thousand
22 Jun, 2015 234.2 234.95 231.15 234.3 8639.00
19 Jun, 2015 234.0 236.8 233.05 233.8 15.39 Thousand
18 Jun, 2015 230.0 234.4 226.3 232.0 8111.00
17 Jun, 2015 227.85 235.8 223.5 231.15 16.9 Thousand
16 Jun, 2015 225.6 227.8 219.0 225.9 12.83 Thousand
15 Jun, 2015 218.55 227.5 216.1 225.6 18.19 Thousand