Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2015 | 219.0 | 222.0 | 215.35 | 216.3 | 18.91 Thousand |
| 11 Jun, 2015 | 227.0 | 235.0 | 219.0 | 220.9 | 34.72 Thousand |
| 10 Jun, 2015 | 215.95 | 221.0 | 215.95 | 217.95 | 8675.00 |
| 09 Jun, 2015 | 220.5 | 223.9 | 213.1 | 214.6 | 9098.00 |
| 08 Jun, 2015 | 227.6 | 227.8 | 220.0 | 220.1 | 7570.00 |
| 05 Jun, 2015 | 229.4 | 230.95 | 222.1 | 223.8 | 10.7 Thousand |
| 04 Jun, 2015 | 215.6 | 224.9 | 215.0 | 221.95 | 20.52 Thousand |
| 03 Jun, 2015 | 225.75 | 229.0 | 215.0 | 216.6 | 22.61 Thousand |
| 02 Jun, 2015 | 229.35 | 230.5 | 225.05 | 225.75 | 16.01 Thousand |
| 01 Jun, 2015 | 234.0 | 234.95 | 227.1 | 227.65 | 7210.00 |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO