Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2015 | 236.95 | 237.0 | 227.7 | 228.9 | 11.54 Thousand |
| 28 May, 2015 | 237.7 | 237.75 | 232.95 | 234.45 | 10.16 Thousand |
| 27 May, 2015 | 239.1 | 239.45 | 234.6 | 236.0 | 12.94 Thousand |
| 26 May, 2015 | 237.05 | 243.75 | 236.95 | 239.1 | 18.59 Thousand |
| 25 May, 2015 | 236.0 | 241.0 | 234.95 | 236.6 | 14.05 Thousand |
| 22 May, 2015 | 238.0 | 239.0 | 233.0 | 237.2 | 57.55 Thousand |
| 21 May, 2015 | 239.8 | 242.3 | 235.65 | 237.75 | 14.59 Thousand |
| 20 May, 2015 | 236.1 | 241.9 | 235.4 | 240.25 | 11.63 Thousand |
| 19 May, 2015 | 236.15 | 241.9 | 235.25 | 236.95 | 8627.00 |
| 18 May, 2015 | 238.35 | 243.8 | 236.65 | 237.8 | 8059.00 |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO