Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2015 | 235.1 | 242.0 | 235.1 | 240.35 | 16.41 Thousand |
| 14 May, 2015 | 232.05 | 238.95 | 231.3 | 234.9 | 4763.00 |
| 13 May, 2015 | 231.0 | 240.75 | 231.0 | 233.55 | 27.4 Thousand |
| 12 May, 2015 | 233.2 | 238.25 | 233.05 | 236.15 | 25.83 Thousand |
| 11 May, 2015 | 231.9 | 238.9 | 227.8 | 235.95 | 25.83 Thousand |
| 08 May, 2015 | 230.0 | 232.1 | 222.65 | 227.8 | 17.95 Thousand |
| 07 May, 2015 | 228.0 | 235.25 | 219.75 | 223.2 | 32.05 Thousand |
| 06 May, 2015 | 230.35 | 235.85 | 221.1 | 230.15 | 21.99 Thousand |
| 05 May, 2015 | 231.6 | 237.0 | 230.65 | 232.45 | 10.24 Thousand |
| 04 May, 2015 | 223.3 | 232.0 | 223.3 | 231.0 | 9167.00 |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO